PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,180 Value ($000) $160 Avg Close $6.74 Range $4.77 - $8.90

Q2 2022

Shares 24,005 Value ($000) $125 Avg Close $5.09 Range $3.87 - $7.96

Q1 2022

Shares 13,048 Value ($000) $90 Avg Close $9.15 Range $6.76 - $13.40

Q4 2021

Shares 13,815 Value ($000) $172 Avg Close $16.27 Range $10.96 - $32.77

Q3 2021

Shares 6,292 Value ($000) $197 Avg Close $32.38 Range $24.72 - $43.55

Q2 2021

Shares 6,622 Value ($000) $190 Avg Close $35.61 Range $28.26 - $45.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,180	$160	$6.74	$4.77 - $8.90
Q2 2022	24,005	$125	$5.09	$3.87 - $7.96
Q1 2022	13,048	$90	$9.15	$6.76 - $13.40
Q4 2021	13,815	$172	$16.27	$10.96 - $32.77
Q3 2021	6,292	$197	$32.38	$24.72 - $43.55
Q2 2021	6,622	$190	$35.61	$28.26 - $45.42