PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,040 Value ($000) $322 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 34,822 Value ($000) $50 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 91,753 Value ($000) $74 Avg Close $0.87 Range $0.61 - $1.25
Q3 2024
Shares 10,361 Value ($000) $21 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 12,948 Value ($000) $49 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 16,388 Value ($000) $78 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 32,977 Value ($000) $141 Avg Close $3.04 Range $1.66 - $4.65
Q1 2023
Shares 64,470 Value ($000) $367 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 16,807 Value ($000) $102 Avg Close $6.41 Range $4.49 - $8.66
Q4 2021
Shares 10,241 Value ($000) $128 Avg Close $16.27 Range $10.96 - $32.77
Q3 2020
Shares 7,375 Value ($000) $222 Avg Close $28.24 Range $23.69 - $31.44