PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,159 Value ($000) $145 Avg Close $1.69 Range $1.15 - $4.22

Q3 2025

Shares 15,578 Value ($000) $22 Avg Close $1.00 Range $0.75 - $1.91

Q2 2025

Shares 42,573 Value ($000) $34 Avg Close $0.87 Range $0.61 - $1.25

Q1 2025

Shares 24,700 Value ($000) $19 Avg Close $0.93 Range $0.63 - $1.43

Q4 2024

Shares 38,339 Value ($000) $49 Avg Close $1.33 Range $0.80 - $2.10

Q3 2024

Shares 48,239 Value ($000) $100 Avg Close $4.63 Range $1.98 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,159	$145	$1.69	$1.15 - $4.22
Q3 2025	15,578	$22	$1.00	$0.75 - $1.91
Q2 2025	42,573	$34	$0.87	$0.61 - $1.25
Q1 2025	24,700	$19	$0.93	$0.63 - $1.43
Q4 2024	38,339	$49	$1.33	$0.80 - $2.10
Q3 2024	48,239	$100	$4.63	$1.98 - $6.80