PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,534 Value ($000) $32 Avg Close $4.63 Range $1.98 - $6.80

Q4 2021

Shares 36,900 Value ($000) $459 Avg Close $16.27 Range $10.96 - $32.77

Q2 2021

Shares 13,700 Value ($000) $392 Avg Close $35.61 Range $28.26 - $45.42

Q1 2021

Shares 6,300 Value ($000) $273 Avg Close $66.34 Range $37.01 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,534	$32	$4.63	$1.98 - $6.80
Q4 2021	36,900	$459	$16.27	$10.96 - $32.77
Q2 2021	13,700	$392	$35.61	$28.26 - $45.42
Q1 2021	6,300	$273	$66.34	$37.01 - $95.38