PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,458 Value ($000) $5 Avg Close $0.93 Range $0.63 - $1.43

Q4 2024

Shares 6,554 Value ($000) $8 Avg Close $1.33 Range $0.80 - $2.10

Q3 2024

Shares 7,049 Value ($000) $15 Avg Close $4.63 Range $1.98 - $6.80

Q2 2024

Shares 7,092 Value ($000) $27 Avg Close $4.07 Range $3.32 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,458	$5	$0.93	$0.63 - $1.43
Q4 2024	6,554	$8	$1.33	$0.80 - $2.10
Q3 2024	7,049	$15	$4.63	$1.98 - $6.80
Q2 2024	7,092	$27	$4.07	$3.32 - $5.83