PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,325 Value ($000) $135 Avg Close $6.41 Range $4.49 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,325	$135	$6.41	$4.49 - $8.66