PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,280 Value ($000) $772 Avg Close $1.69 Range $1.15 - $4.22

Q3 2025

Shares 264,973 Value ($000) $382 Avg Close $1.00 Range $0.75 - $1.91

Q2 2025

Shares 432,559 Value ($000) $350 Avg Close $0.87 Range $0.61 - $1.25

Q1 2025

Shares 1,047,725 Value ($000) $805 Avg Close $0.93 Range $0.63 - $1.43

Q4 2024

Shares 1,069,773 Value ($000) $1,364 Avg Close $1.33 Range $0.80 - $2.10

Q3 2024

Shares 1,058,316 Value ($000) $2,191 Avg Close $4.63 Range $1.98 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,280	$772	$1.69	$1.15 - $4.22
Q3 2025	264,973	$382	$1.00	$0.75 - $1.91
Q2 2025	432,559	$350	$0.87	$0.61 - $1.25
Q1 2025	1,047,725	$805	$0.93	$0.63 - $1.43
Q4 2024	1,069,773	$1,364	$1.33	$0.80 - $2.10
Q3 2024	1,058,316	$2,191	$4.63	$1.98 - $6.80