PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62 Value ($000) $3 Avg Close $54.92 Range $50.40 - $60.57
Q3 2020
Shares 874 Value ($000) $32 Avg Close $37.19 Range $33.88 - $42.99
Q3 2018
Shares 9,100 Value ($000) $345 Avg Close $37.82 Range $32.34 - $39.79
Q2 2018
Shares 5,100 Value ($000) $196 Avg Close $33.71 Range $27.84 - $39.35
Q1 2018
Shares 400 Value ($000) $13 Avg Close $38.37 Range $32.46 - $46.44
Q3 2017
Shares 903 Value ($000) $45 Avg Close $51.09 Range $48.23 - $53.90
Q2 2016
Shares 1,500 Value ($000) $83 Avg Close $55.08 Range $51.68 - $58.09
Q1 2016
Shares 3,000 Value ($000) $160 Avg Close $49.25 Range $43.63 - $53.74
Q2 2015
Shares 200 Value ($000) $9 Avg Close $43.77 Range $39.10 - $47.80