PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 160,229 Value ($000) $11 Avg Close $0.15 Range $0.07 - $0.25
Q1 2024
Shares 97,249 Value ($000) $17 Avg Close $0.28 Range $0.14 - $0.74
Q4 2023
Shares 69,020 Value ($000) $37 Avg Close $1.03 Range $0.40 - $1.95
Q3 2023
Shares 61,546 Value ($000) $88 Avg Close $3.35 Range $1.35 - $5.74
Q2 2023
Shares 46,446 Value ($000) $242 Avg Close $3.14 Range $1.23 - $5.56
Q1 2023
Shares 25,754 Value ($000) $41 Avg Close $2.71 Range $1.30 - $4.37
Q4 2022
Shares 25,754 Value ($000) $59 Avg Close $2.26 Range $1.61 - $4.40