PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,803,618 Value ($000) $126 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 1,854,125 Value ($000) $323 Avg Close $0.28 Range $0.14 - $0.74

Q4 2023

Shares 1,852,286 Value ($000) $984 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 1,767,296 Value ($000) $2,527 Avg Close $3.35 Range $1.35 - $5.74

Q2 2023

Shares 1,718,292 Value ($000) $8,969 Avg Close $3.14 Range $1.23 - $5.56

Q1 2023

Shares 59,625 Value ($000) $94 Avg Close $2.71 Range $1.30 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,803,618	$126	$0.15	$0.07 - $0.25
Q1 2024	1,854,125	$323	$0.28	$0.14 - $0.74
Q4 2023	1,852,286	$984	$1.03	$0.40 - $1.95
Q3 2023	1,767,296	$2,527	$3.35	$1.35 - $5.74
Q2 2023	1,718,292	$8,969	$3.14	$1.23 - $5.56
Q1 2023	59,625	$94	$2.71	$1.30 - $4.37