PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,065 Value ($000) $0 Avg Close $0.28 Range $0.14 - $0.74

Q4 2023

Shares 786 Value ($000) $0 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 447 Value ($000) $1 Avg Close $3.35 Range $1.35 - $5.74

Q2 2023

Shares 197 Value ($000) $1 Avg Close $3.14 Range $1.23 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,065	$0	$0.28	$0.14 - $0.74
Q4 2023	786	$0	$1.03	$0.40 - $1.95
Q3 2023	447	$1	$3.35	$1.35 - $5.74
Q2 2023	197	$1	$3.14	$1.23 - $5.56