PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,059 Value ($000) $97 Avg Close Range
Q1 2021
Shares 30,403 Value ($000) $315 Avg Close Range
Q4 2020
Shares 14,965 Value ($000) $172 Avg Close Range
Q3 2020
Shares 19,255 Value ($000) $247 Avg Close Range
Q2 2020
Shares 106,342 Value ($000) $893 Avg Close Range
Q1 2020
Shares 225,611 Value ($000) $1,279 Avg Close Range
Q3 2018
Shares 69,001 Value ($000) $525 Avg Close Range
Q2 2018
Shares 338,679 Value ($000) $2,486 Avg Close Range
Q1 2018
Shares 156,144 Value ($000) $1,040 Avg Close Range
Q4 2017
Shares 48,496 Value ($000) $553 Avg Close Range
Q2 2017
Shares 67,791 Value ($000) $651 Avg Close Range
Q1 2017
Shares 12,869 Value ($000) $138 Avg Close Range
Q4 2016
Shares 5,154 Value ($000) $42 Avg Close Range
Q3 2016
Shares 116,836 Value ($000) $1,200 Avg Close Range
Q2 2016
Shares 48,270 Value ($000) $541 Avg Close Range
Q1 2016
Shares 130,464 Value ($000) $698 Avg Close Range
Q4 2015
Shares 7,974 Value ($000) $40 Avg Close Range
Q3 2015
Shares 11,904 Value ($000) $72 Avg Close Range
Q2 2015
Shares 8,537 Value ($000) $46 Avg Close Range
Q4 2014
Shares 24,068 Value ($000) $139 Avg Close Range
Q3 2014
Shares 21,409 Value ($000) $111 Avg Close Range
Q2 2014
Shares 991 Value ($000) $8 Avg Close Range
Q1 2014
Shares 66,517 Value ($000) $383 Avg Close Range
Q3 2013
Shares 31,596 Value ($000) $218 Avg Close Range
Q2 2013
Shares 54,738 Value ($000) $361 Avg Close Range