PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 320,195 Value ($000) $3,090 Avg Close — Range —
Q2 2021
Shares 589,461 Value ($000) $5,635 Avg Close — Range —
Q1 2021
Shares 744,300 Value ($000) $7,718 Avg Close — Range —
Q4 2020
Shares 155,981 Value ($000) $1,791 Avg Close — Range —
Q3 2020
Shares 58,780 Value ($000) $755 Avg Close — Range —
Q2 2020
Shares 179,100 Value ($000) $1,498 Avg Close — Range —
Q1 2020
Shares 1,054,200 Value ($000) $6,005 Avg Close — Range —
Q4 2019
Shares 220,044 Value ($000) $2,450 Avg Close — Range —
Q3 2019
Shares 1,166,399 Value ($000) $13,438 Avg Close — Range —
Q2 2019
Shares 65,100 Value ($000) $651 Avg Close — Range —
Q4 2017
Shares 70,900 Value ($000) $812 Avg Close — Range —
Q1 2017
Shares 104,600 Value ($000) $1,123 Avg Close — Range —
Q4 2016
Shares 18,700 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 198,800 Value ($000) $2,042 Avg Close — Range —
Q2 2016
Shares 49,200 Value ($000) $549 Avg Close — Range —
Q1 2016
Shares 11,500 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 17,500 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 146,800 Value ($000) $1,215 Avg Close — Range —
Q1 2014
Shares 11,300 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 142,868 Value ($000) $984 Avg Close — Range —