PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 60 Value ($000) $5 Avg Close $53.72 Range $47.25 - $58.66