PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $401 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 3,848 Value ($000) $395 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 3,749 Value ($000) $456 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 3,729 Value ($000) $343 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 3,792 Value ($000) $429 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 3,673 Value ($000) $400 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 3,445 Value ($000) $397 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 3,522 Value ($000) $429 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 4,027 Value ($000) $434 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,305 Value ($000) $451 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 4,702 Value ($000) $578 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 4,718 Value ($000) $580 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 11,735 Value ($000) $1 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 11,289 Value ($000) $1,386 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 9,647 Value ($000) $1,186 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,945 Value ($000) $244 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,885 Value ($000) $372 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,818 Value ($000) $359 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,411 Value ($000) $283 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 758 Value ($000) $129 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,055 Value ($000) $161 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,058 Value ($000) $136 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 1,101 Value ($000) $133 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 1,405 Value ($000) $141 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 1,665 Value ($000) $202 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 2,369 Value ($000) $264 Avg Close $85.75 Range $80.58 - $93.67
Q1 2019
Shares 761 Value ($000) $76 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 3,510 Value ($000) $321 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 4,360 Value ($000) $476 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 3,774 Value ($000) $438 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 3,665 Value ($000) $385 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 3,665 Value ($000) $385 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 5,386 Value ($000) $488 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 6,673 Value ($000) $495 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 5,935 Value ($000) $404 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 9,782 Value ($000) $736 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 8,219 Value ($000) $547 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 8,191 Value ($000) $598 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 761 Value ($000) $76 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 5,739 Value ($000) $410 Avg Close $50.88 Range $45.61 - $53.80