PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,694 Value ($000) $274 Avg Close $51.89 Range $48.96 - $55.42

Q1 2017

Shares 3,524 Value ($000) $240 Avg Close $51.04 Range $46.94 - $55.39

Q4 2016

Shares 3,624 Value ($000) $272,742 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 5,929 Value ($000) $394,574 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 9,580 Value ($000) $693,017 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 9,580 Value ($000) $708 Avg Close $48.50 Range $44.33 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,694	$274	$51.89	$48.96 - $55.42
Q1 2017	3,524	$240	$51.04	$46.94 - $55.39
Q4 2016	3,624	$272,742	$50.63	$44.93 - $56.33
Q3 2016	5,929	$394,574	$49.41	$46.21 - $53.17
Q2 2016	9,580	$693,017	$52.40	$47.67 - $55.51
Q1 2016	9,580	$708	$48.50	$44.33 - $52.50