PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $24 Avg Close $102.19 Range $94.77 - $107.87

Q1 2022

Shares 1,407 Value ($000) $213 Avg Close $129.03 Range $111.00 - $165.88

Q4 2020

Shares 436 Value ($000) $66 Avg Close $114.35 Range $99.74 - $123.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$24	$102.19	$94.77 - $107.87
Q1 2022	1,407	$213	$129.03	$111.00 - $165.88
Q4 2020	436	$66	$114.35	$99.74 - $123.21