PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 75 Value ($000) $8 Avg Close — Range —