PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 576,393 Value ($000) $1,001,620 Avg Close — Range —
Q3 2017
Shares 589,991 Value ($000) $1,080,168 Avg Close — Range —
Q2 2017
Shares 567,165 Value ($000) $1,060,894 Avg Close — Range —
Q1 2017
Shares 566,100 Value ($000) $1,007,641 Avg Close — Range —
Q4 2016
Shares 568,281 Value ($000) $833,134 Avg Close — Range —
Q3 2016
Shares 594,495 Value ($000) $874,794 Avg Close — Range —
Q2 2016
Shares 586,043 Value ($000) $731,622 Avg Close — Range —
Q1 2016
Shares 585,648 Value ($000) $753,025 Avg Close — Range —
Q4 2015
Shares 603,861 Value ($000) $769,893 Avg Close — Range —
Q3 2015
Shares 646,062 Value ($000) $799,088 Avg Close — Range —
Q2 2015
Shares 619,571 Value ($000) $713,356 Avg Close — Range —
Q1 2015
Shares 651,160 Value ($000) $758,048 Avg Close — Range —
Q4 2014
Shares 670,920 Value ($000) $764,989 Avg Close — Range —
Q3 2014
Shares 688,577 Value ($000) $797,771 Avg Close — Range —
Q2 2014
Shares 678,115 Value ($000) $815,773 Avg Close — Range —
Q1 2014
Shares 704,491 Value ($000) $839,676 Avg Close — Range —
Q4 2013
Shares 680,727 Value ($000) $791,277 Avg Close — Range —
Q3 2013
Shares 685,358 Value ($000) $692,863 Avg Close — Range —
Q2 2013
Shares 710,239 Value ($000) $587,134 Avg Close — Range —