PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,809 Value ($000) $32,686 Avg Close — Range —
Q3 2017
Shares 18,481 Value ($000) $33,835 Avg Close — Range —
Q2 2017
Shares 18,828 Value ($000) $35,218 Avg Close — Range —
Q1 2017
Shares 19,295 Value ($000) $34,343 Avg Close — Range —
Q4 2016
Shares 18,853 Value ($000) $27,640 Avg Close — Range —
Q3 2016
Shares 19,078 Value ($000) $28,073 Avg Close — Range —
Q2 2016
Shares 18,625 Value ($000) $23,251 Avg Close — Range —
Q1 2016
Shares 18,837 Value ($000) $24,282 Avg Close — Range —
Q4 2015
Shares 17,040 Value ($000) $21,725 Avg Close — Range —
Q3 2015
Shares 27,385 Value ($000) $33,871 Avg Close — Range —
Q2 2015
Shares 27,102 Value ($000) $31,203 Avg Close — Range —
Q1 2015
Shares 27,147 Value ($000) $31,603 Avg Close — Range —
Q4 2014
Shares 31,079 Value ($000) $35,438 Avg Close — Range —
Q3 2014
Shares 29,311 Value ($000) $33,960 Avg Close — Range —
Q2 2014
Shares 27,091 Value ($000) $32,592 Avg Close — Range —
Q1 2014
Shares 26,956 Value ($000) $32,128 Avg Close — Range —
Q4 2013
Shares 21,738 Value ($000) $25,268 Avg Close — Range —
Q3 2013
Shares 24,775 Value ($000) $25,046 Avg Close — Range —
Q2 2013
Shares 24,080 Value ($000) $19,907 Avg Close — Range —