PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,325 Value ($000) $54,435 Avg Close — Range —
Q3 2017
Shares 27,625 Value ($000) $50,576 Avg Close — Range —
Q2 2017
Shares 28,825 Value ($000) $53,918 Avg Close — Range —
Q1 2017
Shares 30,825 Value ($000) $54,868 Avg Close — Range —
Q4 2016
Shares 41,125 Value ($000) $60,292 Avg Close — Range —
Q3 2016
Shares 17,321 Value ($000) $25,488 Avg Close — Range —
Q2 2016
Shares 17,221 Value ($000) $21,499 Avg Close — Range —
Q1 2016
Shares 17,121 Value ($000) $22,068 Avg Close — Range —
Q4 2015
Shares 17,021 Value ($000) $21,701 Avg Close — Range —
Q3 2015
Shares 18,421 Value ($000) $22,784 Avg Close — Range —
Q2 2015
Shares 20,121 Value ($000) $23,167 Avg Close — Range —
Q1 2015
Shares 20,021 Value ($000) $23,307 Avg Close — Range —
Q4 2014
Shares 21,521 Value ($000) $24,538 Avg Close — Range —
Q3 2014
Shares 21,521 Value ($000) $24,934 Avg Close — Range —
Q2 2014
Shares 21,521 Value ($000) $25,890 Avg Close — Range —
Q1 2014
Shares 21,321 Value ($000) $25,412 Avg Close — Range —
Q4 2013
Shares 21,921 Value ($000) $25,481 Avg Close — Range —
Q3 2013
Shares 22,121 Value ($000) $22,363 Avg Close — Range —
Q2 2013
Shares 20,921 Value ($000) $17,304 Avg Close — Range —