PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,810 Value ($000) $91,769 Avg Close — Range —
Q3 2017
Shares 44,325 Value ($000) $81,150 Avg Close — Range —
Q2 2017
Shares 42,865 Value ($000) $80,179 Avg Close — Range —
Q1 2017
Shares 35,599 Value ($000) $63,366 Avg Close — Range —
Q4 2016
Shares 45,683 Value ($000) $66,974 Avg Close — Range —
Q3 2016
Shares 38,251 Value ($000) $56,285 Avg Close — Range —
Q2 2016
Shares 28,922 Value ($000) $36,106 Avg Close — Range —
Q1 2016
Shares 26,615 Value ($000) $34,305 Avg Close — Range —
Q4 2015
Shares 26,804 Value ($000) $34,175 Avg Close — Range —
Q3 2015
Shares 32,883 Value ($000) $40,671 Avg Close — Range —
Q2 2015
Shares 32,115 Value ($000) $36,976 Avg Close — Range —
Q1 2015
Shares 30,755 Value ($000) $35,803 Avg Close — Range —
Q4 2014
Shares 40,825 Value ($000) $46,549 Avg Close — Range —
Q3 2014
Shares 26,467 Value ($000) $30,664 Avg Close — Range —
Q2 2014
Shares 43,925 Value ($000) $52,841 Avg Close — Range —
Q1 2014
Shares 50,297 Value ($000) $59,949 Avg Close — Range —
Q4 2013
Shares 89,086 Value ($000) $103,554 Avg Close — Range —
Q3 2013
Shares 84,462 Value ($000) $85,386 Avg Close — Range —
Q2 2013
Shares 58,265 Value ($000) $48,165 Avg Close — Range —