PRICELINE GRP INC

CUSIP: 741503403 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 83,071 Value ($000) $144,356 Avg Close — Range —
Q3 2017
Shares 81,329 Value ($000) $148,899 Avg Close — Range —
Q2 2017
Shares 80,553 Value ($000) $150,676 Avg Close — Range —
Q1 2017
Shares 80,539 Value ($000) $143,357 Avg Close — Range —
Q4 2016
Shares 79,474 Value ($000) $116,514 Avg Close — Range —
Q3 2016
Shares 77,600 Value ($000) $114,188 Avg Close — Range —
Q2 2016
Shares 74,198 Value ($000) $92,630 Avg Close — Range —
Q1 2016
Shares 72,892 Value ($000) $93,955 Avg Close — Range —
Q4 2015
Shares 68,639 Value ($000) $87,511 Avg Close — Range —
Q3 2015
Shares 69,562 Value ($000) $86,038 Avg Close — Range —
Q2 2015
Shares 71,208 Value ($000) $81,987 Avg Close — Range —
Q1 2015
Shares 83,315 Value ($000) $96,991 Avg Close — Range —
Q4 2014
Shares 85,262 Value ($000) $97,217 Avg Close — Range —
Q3 2014
Shares 86,903 Value ($000) $100,684 Avg Close — Range —
Q2 2014
Shares 88,550 Value ($000) $106,526 Avg Close — Range —
Q1 2014
Shares 90,071 Value ($000) $107,355 Avg Close — Range —
Q4 2013
Shares 90,604 Value ($000) $105,318 Avg Close — Range —
Q3 2013
Shares 93,599 Value ($000) $94,624 Avg Close — Range —
Q2 2013
Shares 95,635 Value ($000) $79,103 Avg Close — Range —