PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,319 Value ($000) $2,292 Avg Close — Range —
Q3 2017
Shares 1,089 Value ($000) $1,994 Avg Close — Range —
Q2 2017
Shares 1,061 Value ($000) $1,985 Avg Close — Range —
Q1 2017
Shares 649 Value ($000) $1,155 Avg Close — Range —
Q4 2016
Shares 982 Value ($000) $1,440 Avg Close — Range —
Q3 2016
Shares 895 Value ($000) $1,317 Avg Close — Range —
Q2 2016
Shares 903 Value ($000) $1,127 Avg Close — Range —
Q1 2016
Shares 1,496 Value ($000) $1,928 Avg Close — Range —
Q4 2015
Shares 1,298 Value ($000) $1,664 Avg Close — Range —
Q3 2015
Shares 1,440 Value ($000) $1,781 Avg Close — Range —
Q2 2015
Shares 1,747 Value ($000) $2,011 Avg Close — Range —
Q1 2015
Shares 1,960 Value ($000) $2,282 Avg Close — Range —
Q4 2014
Shares 494 Value ($000) $563 Avg Close — Range —
Q3 2014
Shares 404 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 188 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 313 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 337 Value ($000) $392 Avg Close — Range —