PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,527 Value ($000) $4,391 Avg Close — Range —
Q3 2017
Shares 1,884 Value ($000) $3,449 Avg Close — Range —
Q2 2017
Shares 1,647 Value ($000) $3,081 Avg Close — Range —
Q1 2017
Shares 1,578 Value ($000) $2,809 Avg Close — Range —
Q4 2016
Shares 1,489 Value ($000) $2,183 Avg Close — Range —
Q3 2016
Shares 1,543 Value ($000) $2,271 Avg Close — Range —
Q2 2016
Shares 1,601 Value ($000) $1,999 Avg Close — Range —
Q1 2016
Shares 1,581 Value ($000) $2,038 Avg Close — Range —
Q4 2015
Shares 1,540 Value ($000) $1,964 Avg Close — Range —