PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039 Value ($000) $495 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 3,909 Value ($000) $474 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 3,773 Value ($000) $396 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 3,829 Value ($000) $336 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 3,098 Value ($000) $286 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 1,205 Value ($000) $111 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 1,210 Value ($000) $98 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 1,220 Value ($000) $102 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 1,263 Value ($000) $96 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 1,405 Value ($000) $105 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 1,402 Value ($000) $104 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 2,248 Value ($000) $161 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 2,228 Value ($000) $135 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 1,571 Value ($000) $90 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 1,730 Value ($000) $124 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 1,737 Value ($000) $137 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 1,214 Value ($000) $90 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 1,296 Value ($000) $101 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 1,436 Value ($000) $131 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 1,493 Value ($000) $144 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 1,407 Value ($000) $128 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 1,327 Value ($000) $89 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 1,073 Value ($000) $65 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 1,085 Value ($000) $57 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 1,064 Value ($000) $76 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 456 Value ($000) $32 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 405 Value ($000) $21 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 1,479 Value ($000) $88 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 885 Value ($000) $52 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 990 Value ($000) $79 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 990 Value ($000) $90 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 590 Value ($000) $49 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 590 Value ($000) $51 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 590 Value ($000) $52 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 105 Value ($000) $9 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 105 Value ($000) $10 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 105 Value ($000) $9 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 230 Value ($000) $19 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 328 Value ($000) $31 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 332 Value ($000) $28 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 347 Value ($000) $29 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 3,564 Value ($000) $276 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 3,519 Value ($000) $322 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 14,408 Value ($000) $1,224 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 17,226 Value ($000) $1,571 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 17,234 Value ($000) $1,477 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 16,214 Value ($000) $1,410 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 8,558 Value ($000) $864 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 9,078 Value ($000) $1,048 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 9,001 Value ($000) $857 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 9,843 Value ($000) $861 Avg Close $74.69 Range $66.71 - $80.22