PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265 Value ($000) $769 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 6,415 Value ($000) $777 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 6,390 Value ($000) $671 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 5,938 Value ($000) $522 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 5,301 Value ($000) $489 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 5,375 Value ($000) $493 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 5,421 Value ($000) $440 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 5,408 Value ($000) $454 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 5,402 Value ($000) $409 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 17,229 Value ($000) $1,282 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 28,385 Value ($000) $2,102 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 26,631 Value ($000) $1,904 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 26,791 Value ($000) $2 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 22,828 Value ($000) $1,315 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 21,953 Value ($000) $1,572 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 20,753 Value ($000) $1,637 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 18,183 Value ($000) $1,330 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 18,849 Value ($000) $1,462 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 44,755 Value ($000) $4,073 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 44,837 Value ($000) $4,338 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 62,806 Value ($000) $5,721 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 62,824 Value ($000) $4,175 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 53,392 Value ($000) $3,221 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 42,785 Value ($000) $2,248 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 39,126 Value ($000) $2,779 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 7,562 Value ($000) $538 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 11,332 Value ($000) $579 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 54,747 Value ($000) $3,224 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 74,321 Value ($000) $4,392 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 74,321 Value ($000) $6,016 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 78,465 Value ($000) $7,101 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 83,644 Value ($000) $6,988 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 83,644 Value ($000) $7,202 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 83,644 Value ($000) $7,465 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 83,644 Value ($000) $7,327 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 83,644 Value ($000) $7,712 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 83,644 Value ($000) $6,984 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 83,644 Value ($000) $7,006 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 88,142 Value ($000) $8,247 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 99,008 Value ($000) $8,374 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 99,008 Value ($000) $8,217 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 94,202 Value ($000) $7,286 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 94,202 Value ($000) $8,595 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 94,202 Value ($000) $8,005 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 58,510 Value ($000) $5,337 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 55,183 Value ($000) $4,726 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 43,454 Value ($000) $3,782 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 53,302 Value ($000) $5,380 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 49,655 Value ($000) $5,737 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 67,596 Value ($000) $6,437 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 67,596 Value ($000) $5,923 Avg Close $74.69 Range $66.71 - $80.22