PRIMEENERGY RESOURCES CORP

Ticker: PNRG CUSIP: 74158E104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $160.77 Range $126.40 - $198.63

Q3 2025

Shares 2 Value ($000) $0 Avg Close $162.50 Range $141.50 - $184.42

Q2 2025

Shares 2 Value ($000) $0 Avg Close $173.36 Range $138.18 - $227.11

Q1 2025

Shares 6 Value ($000) $1 Avg Close $206.83 Range $180.81 - $239.87

Q4 2024

Shares 17 Value ($000) $4 Avg Close $180.90 Range $137.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$160.77	$126.40 - $198.63
Q3 2025	2	$0	$162.50	$141.50 - $184.42
Q2 2025	2	$0	$173.36	$138.18 - $227.11
Q1 2025	6	$1	$206.83	$180.81 - $239.87
Q4 2024	17	$4	$180.90	$137.78 - $243.49