PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,544 Value ($000) $1,185 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 9,864 Value ($000) $1,355 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 8,306 Value ($000) $647 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 6,658 Value ($000) $382 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 6,611 Value ($000) $505 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 6,343 Value ($000) $368 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 6,133 Value ($000) $306 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 8,197 Value ($000) $349 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 8,373 Value ($000) $278 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 9,034 Value ($000) $296 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 10,705 Value ($000) $326 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 10,104 Value ($000) $249 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 9,840 Value ($000) $216 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 12,703 Value ($000) $206 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 12,558 Value ($000) $273 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 12,568 Value ($000) $299 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 8,706 Value ($000) $209 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 8,284 Value ($000) $203 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 7,545 Value ($000) $222 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 7,840 Value ($000) $259 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 7,559 Value ($000) $209 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 7,732 Value ($000) $140 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 8,069 Value ($000) $144 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 7,610 Value ($000) $120 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 7,610 Value ($000) $170 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 360 Value ($000) $8 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 360 Value ($000) $8 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 423 Value ($000) $10 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 595 Value ($000) $12 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 595 Value ($000) $15 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 667 Value ($000) $19 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 295 Value ($000) $8 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 235 Value ($000) $6 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 235 Value ($000) $7 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 235 Value ($000) $6 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 400 Value ($000) $9 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 95 Value ($000) $2 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 272 Value ($000) $6 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 523 Value ($000) $10 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 550 Value ($000) $13 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 1,418 Value ($000) $31 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 1,308 Value ($000) $24 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 1,366 Value ($000) $27 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 1,116 Value ($000) $18 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 320 Value ($000) $8 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 120 Value ($000) $3 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 120 Value ($000) $3 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 120 Value ($000) $4 Avg Close $31.61 Range $29.12 - $33.42