PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,667 Value ($000) $18,207 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 87,710 Value ($000) $12,045 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 90,051 Value ($000) $7,019 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 85,584 Value ($000) $4,913 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 83,462 Value ($000) $6,376 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 82,449 Value ($000) $4,789 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 85,862 Value ($000) $4,284 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 94,682 Value ($000) $4,031 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 93,462 Value ($000) $3,104 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 93,726 Value ($000) $3,068 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 101,906 Value ($000) $3,105 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 93,955 Value ($000) $2 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 89,985 Value ($000) $2 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 82,823 Value ($000) $1,346 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 77,207 Value ($000) $1,680 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 70,539 Value ($000) $1,680 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 76,109 Value ($000) $1,825 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 77,048 Value ($000) $1,887 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 75,157 Value ($000) $2,212 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 64,237 Value ($000) $2,128 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 69,905 Value ($000) $1,930 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 63,450 Value ($000) $1,145 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 72,536 Value ($000) $1,288 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 66,201 Value ($000) $1,053 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 63,125 Value ($000) $1,404 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 62,454 Value ($000) $1,225 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 60,979 Value ($000) $1,276 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 57,963 Value ($000) $1,199 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 58,365 Value ($000) $1,117 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 39,631 Value ($000) $984 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 41,441 Value ($000) $1,128 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 37,251 Value ($000) $931 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 37,963 Value ($000) $1,032 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 45,094 Value ($000) $1,327 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 44,499 Value ($000) $1,110 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 45,250 Value ($000) $1,051 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 42,962 Value ($000) $979 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 40,995 Value ($000) $844 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 40,070 Value ($000) $759 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 44,026 Value ($000) $1,070 Avg Close $21.33 Range $18.10 - $25.25

Q4 2015

Shares 41,711 Value ($000) $919 Avg Close $21.28 Range $16.84 - $23.90

Q3 2015

Shares 39,511 Value ($000) $708 Avg Close $18.00 Range $15.97 - $20.00

Q2 2015

Shares 39,198 Value ($000) $776 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 36,323 Value ($000) $624 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 30,948 Value ($000) $719 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 31,323 Value ($000) $841 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 31,328 Value ($000) $903 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 31,260 Value ($000) $937 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 32,440 Value ($000) $1,010 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 33,360 Value ($000) $850 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 33,673 Value ($000) $664 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,667	$18,207	$130.57	$112.10 - $146.16
Q3 2025	87,710	$12,045	$107.37	$77.04 - $137.63
Q2 2025	90,051	$7,019	$67.77	$49.10 - $80.89
Q1 2025	85,584	$4,913	$72.31	$54.63 - $90.86
Q4 2024	83,462	$6,376	$73.05	$56.13 - $84.97
Q3 2024	82,449	$4,789	$53.35	$45.92 - $60.27
Q2 2024	85,862	$4,284	$49.48	$40.74 - $56.62
Q1 2024	94,682	$4,031	$36.91	$30.95 - $43.06
Q4 2023	93,462	$3,104	$31.18	$28.96 - $34.24
Q3 2023	93,726	$3,068	$32.69	$28.89 - $36.19
Q2 2023	101,906	$3,105	$26.77	$23.48 - $31.00
Q1 2023	93,955	$2	$25.27	$21.88 - $28.20
Q4 2022	89,985	$2	$20.21	$16.28 - $22.85
Q3 2022	82,823	$1,346	$20.88	$15.90 - $23.55
Q2 2022	77,207	$1,680	$24.08	$20.75 - $27.94
Q1 2022	70,539	$1,680	$25.75	$22.75 - $27.86
Q4 2021	76,109	$1,825	$25.27	$21.47 - $29.38
Q3 2021	77,048	$1,887	$26.87	$23.56 - $30.84
Q2 2021	75,157	$2,212	$32.26	$28.80 - $36.03
Q1 2021	64,237	$2,128	$32.92	$26.91 - $41.76
Q4 2020	69,905	$1,930	$23.02	$17.27 - $29.02
Q3 2020	63,450	$1,145	$17.70	$15.03 - $20.16
Q2 2020	72,536	$1,288	$15.77	$12.75 - $19.42
Q1 2020	66,201	$1,053	$19.48	$9.42 - $23.52
Q4 2019	63,125	$1,404	$21.43	$18.69 - $23.73
Q3 2019	62,454	$1,225	$19.99	$17.80 - $22.03
Q2 2019	60,979	$1,276	$20.50	$18.03 - $23.98
Q1 2019	57,963	$1,199	$21.04	$17.82 - $23.90
Q4 2018	58,365	$1,117	$22.44	$17.99 - $25.20
Q3 2018	39,631	$984	$26.21	$24.42 - $28.90
Q2 2018	41,441	$1,128	$26.54	$24.57 - $28.71
Q1 2018	37,251	$931	$25.66	$23.61 - $27.83
Q4 2017	37,963	$1,032	$27.82	$25.45 - $29.82
Q3 2017	45,094	$1,327	$26.64	$23.73 - $30.00
Q2 2017	44,499	$1,110	$23.63	$21.83 - $25.74
Q1 2017	45,250	$1,051	$24.02	$21.98 - $29.19
Q4 2016	42,962	$979	$21.99	$18.71 - $24.53
Q3 2016	40,995	$844	$18.87	$16.13 - $21.07
Q2 2016	40,070	$759	$21.60	$17.60 - $24.86
Q1 2016	44,026	$1,070	$21.33	$18.10 - $25.25
Q4 2015	41,711	$919	$21.28	$16.84 - $23.90
Q3 2015	39,511	$708	$18.00	$15.97 - $20.00
Q2 2015	39,198	$776	$19.10	$16.81 - $20.90
Q1 2015	36,323	$624	$19.52	$16.70 - $23.70
Q4 2014	30,948	$719	$25.01	$19.86 - $29.57
Q3 2014	31,323	$841	$27.41	$23.60 - $30.06
Q2 2014	31,328	$903	$28.92	$25.14 - $31.25
Q1 2014	31,260	$937	$31.61	$29.12 - $33.42
Q4 2013	32,440	$1,010	$27.41	$22.95 - $31.45
Q3 2013	33,360	$850	$22.65	$19.35 - $26.03
Q2 2013	33,673	$664	$21.24	$18.79 - $23.18