PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,295 Value ($000) $2,512 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 19,735 Value ($000) $1,538 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 207,473 Value ($000) $11,911 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 122,640 Value ($000) $9,370 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 75,249 Value ($000) $4,370 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 41,072 Value ($000) $2,049 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 148,531 Value ($000) $6,323 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 6,327 Value ($000) $210 Avg Close $31.18 Range $28.96 - $34.24

Q2 2023

Shares 8,900 Value ($000) $271 Avg Close $26.77 Range $23.48 - $31.00

Q4 2022

Shares 23,938 Value ($000) $525 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 50,140 Value ($000) $815 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 33,964 Value ($000) $739 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 21,544 Value ($000) $513 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 18,504 Value ($000) $444 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 51,259 Value ($000) $1,255 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 29,166 Value ($000) $858 Avg Close $32.26 Range $28.80 - $36.03

Q2 2020

Shares 17,192 Value ($000) $305 Avg Close $15.77 Range $12.75 - $19.42

Q4 2019

Shares 13,505 Value ($000) $300 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 30,659 Value ($000) $601 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 49,107 Value ($000) $1,028 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 27,124 Value ($000) $561 Avg Close $21.04 Range $17.82 - $23.90

Q3 2018

Shares 10,165 Value ($000) $252 Avg Close $26.21 Range $24.42 - $28.90

Q1 2018

Shares 19,600 Value ($000) $490 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 21,271 Value ($000) $578 Avg Close $27.82 Range $25.45 - $29.82

Q2 2017

Shares 10,793 Value ($000) $269 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 16,801 Value ($000) $390 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 8,964 Value ($000) $204 Avg Close $21.99 Range $18.71 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,295	$2,512	$107.37	$77.04 - $137.63
Q2 2025	19,735	$1,538	$67.77	$49.10 - $80.89
Q1 2025	207,473	$11,911	$72.31	$54.63 - $90.86
Q4 2024	122,640	$9,370	$73.05	$56.13 - $84.97
Q3 2024	75,249	$4,370	$53.35	$45.92 - $60.27
Q2 2024	41,072	$2,049	$49.48	$40.74 - $56.62
Q1 2024	148,531	$6,323	$36.91	$30.95 - $43.06
Q4 2023	6,327	$210	$31.18	$28.96 - $34.24
Q2 2023	8,900	$271	$26.77	$23.48 - $31.00
Q4 2022	23,938	$525	$20.21	$16.28 - $22.85
Q3 2022	50,140	$815	$20.88	$15.90 - $23.55
Q2 2022	33,964	$739	$24.08	$20.75 - $27.94
Q1 2022	21,544	$513	$25.75	$22.75 - $27.86
Q4 2021	18,504	$444	$25.27	$21.47 - $29.38
Q3 2021	51,259	$1,255	$26.87	$23.56 - $30.84
Q2 2021	29,166	$858	$32.26	$28.80 - $36.03
Q2 2020	17,192	$305	$15.77	$12.75 - $19.42
Q4 2019	13,505	$300	$21.43	$18.69 - $23.73
Q3 2019	30,659	$601	$19.99	$17.80 - $22.03
Q2 2019	49,107	$1,028	$20.50	$18.03 - $23.98
Q1 2019	27,124	$561	$21.04	$17.82 - $23.90
Q3 2018	10,165	$252	$26.21	$24.42 - $28.90
Q1 2018	19,600	$490	$25.66	$23.61 - $27.83
Q4 2017	21,271	$578	$27.82	$25.45 - $29.82
Q2 2017	10,793	$269	$23.63	$21.83 - $25.74
Q1 2017	16,801	$390	$24.02	$21.98 - $29.19
Q4 2016	8,964	$204	$21.99	$18.71 - $24.53