PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,462 Value ($000) $74,010 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 307,055 Value ($000) $85,235 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 318,711 Value ($000) $87,222 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 337,924 Value ($000) $96,150 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 347,040 Value ($000) $94,194 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 300,105 Value ($000) $79,573 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 280,367 Value ($000) $66,329 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 251,292 Value ($000) $63,567 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 285,509 Value ($000) $58,746 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 276,673 Value ($000) $53,677 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 283,820 Value ($000) $56,128 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 289,979 Value ($000) $49,946 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 286,467 Value ($000) $40,627 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 287,836 Value ($000) $35,533 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 295,791 Value ($000) $35,403 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 308,540 Value ($000) $42,214 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 318,756 Value ($000) $48,856 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 316,979 Value ($000) $48,698 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 320,980 Value ($000) $49,156 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 333,585 Value ($000) $49,311 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 313,907 Value ($000) $42,042 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 317,738 Value ($000) $35,950 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 338,585 Value ($000) $39,480 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 365,839 Value ($000) $32,369 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 353,537 Value ($000) $46,158 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 363,604 Value ($000) $46,262 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 671,380 Value ($000) $80,532 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 700,999 Value ($000) $85,626 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 691,244 Value ($000) $67,542 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 698,723 Value ($000) $84,231 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 695,893 Value ($000) $69,310 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 691,369 Value ($000) $66,786 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 695,294 Value ($000) $70,608 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 739,222 Value ($000) $60,284 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 758,236 Value ($000) $57,437 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 755,578 Value ($000) $62,109 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 1,125,686 Value ($000) $77,841 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 1,475,427 Value ($000) $78,242 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 1,515,361 Value ($000) $86,740 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 1,468,670 Value ($000) $65,427 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 1,431,824 Value ($000) $67,626 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 1,475,327 Value ($000) $66,492 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 1,293,373 Value ($000) $59,094 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 1,249,838 Value ($000) $63,616 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 1,261,083 Value ($000) $68,426 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 1,282,727 Value ($000) $61,853 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 1,297,534 Value ($000) $62,088 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 1,387,889 Value ($000) $65,383 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 1,403,837 Value ($000) $60,238 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 1,364,616 Value ($000) $55,049 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 1,161,494 Value ($000) $43,487 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,462	$74,010	$260.86	$246.41 - $281.70
Q3 2025	307,055	$85,235	$268.47	$255.46 - $288.03
Q2 2025	318,711	$87,222	$265.05	$230.98 - $291.65
Q1 2025	337,924	$96,150	$284.92	$268.53 - $298.75
Q4 2024	347,040	$94,194	$283.50	$260.16 - $307.91
Q3 2024	300,105	$79,573	$252.55	$231.79 - $267.92
Q2 2024	280,367	$66,329	$226.78	$184.76 - $254.13
Q1 2024	251,292	$63,567	$236.50	$203.21 - $256.56
Q4 2023	285,509	$58,746	$204.36	$186.51 - $215.93
Q3 2023	276,673	$53,677	$204.75	$193.47 - $220.00
Q2 2023	283,820	$56,128	$183.63	$166.41 - $199.82
Q1 2023	289,979	$49,946	$163.90	$141.11 - $195.69
Q4 2022	286,467	$40,627	$139.31	$123.55 - $149.49
Q3 2022	287,836	$35,533	$126.76	$115.03 - $137.92
Q2 2022	295,791	$35,403	$125.77	$110.22 - $142.50
Q1 2022	308,540	$42,214	$141.99	$121.22 - $159.47
Q4 2021	318,756	$48,856	$158.57	$141.91 - $179.51
Q3 2021	316,979	$48,698	$148.81	$140.05 - $157.48
Q2 2021	320,980	$49,156	$157.89	$143.97 - $165.35
Q1 2021	333,585	$49,311	$143.41	$128.84 - $157.70
Q4 2020	313,907	$42,042	$125.63	$107.63 - $141.15
Q3 2020	317,738	$35,950	$121.49	$109.16 - $137.60
Q2 2020	338,585	$39,480	$106.35	$78.49 - $130.15
Q1 2020	365,839	$32,369	$114.29	$61.20 - $137.68
Q4 2019	353,537	$46,158	$129.13	$116.99 - $138.05
Q3 2019	363,604	$46,262	$120.70	$108.75 - $130.06
Q2 2019	671,380	$80,532	$123.81	$113.14 - $132.17
Q1 2019	700,999	$85,626	$115.20	$94.12 - $129.19
Q4 2018	691,244	$67,542	$111.21	$90.28 - $123.62
Q3 2018	698,723	$84,231	$115.95	$98.75 - $128.35
Q2 2018	695,893	$69,310	$97.87	$90.05 - $103.32
Q1 2018	691,369	$66,786	$100.44	$91.55 - $108.05
Q4 2017	695,294	$70,608	$95.28	$81.40 - $106.40
Q3 2017	739,222	$60,284	$78.09	$71.60 - $84.90
Q2 2017	758,236	$57,437	$78.46	$70.00 - $86.45
Q1 2017	755,578	$62,109	$77.96	$69.00 - $84.15
Q4 2016	1,125,686	$77,841	$63.58	$52.75 - $73.05
Q3 2016	1,475,427	$78,242	$55.25	$49.69 - $59.34
Q2 2016	1,515,361	$86,740	$51.91	$42.74 - $58.81
Q1 2016	1,468,670	$65,427	$43.19	$37.09 - $46.86
Q4 2015	1,431,824	$67,626	$48.89	$44.18 - $53.08
Q3 2015	1,475,327	$66,492	$43.78	$40.36 - $46.77
Q2 2015	1,293,373	$59,094	$46.71	$43.40 - $51.21
Q1 2015	1,249,838	$63,616	$51.94	$49.19 - $55.24
Q4 2014	1,261,083	$68,426	$50.97	$45.29 - $55.77
Q3 2014	1,282,727	$61,853	$48.32	$45.46 - $51.54
Q2 2014	1,297,534	$62,088	$45.90	$42.74 - $48.09
Q1 2014	1,387,889	$65,383	$44.44	$39.12 - $49.59
Q4 2013	1,403,837	$60,238	$42.41	$38.74 - $44.22
Q3 2013	1,364,616	$55,049	$39.60	$36.42 - $42.37
Q2 2013	1,161,494	$43,487	$34.51	$31.13 - $37.93