PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,132 Value ($000) $1,584 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 6,274 Value ($000) $1,742 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 5,757 Value ($000) $1,576 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 5,818 Value ($000) $1,655 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 5,604 Value ($000) $1,521 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 5,488 Value ($000) $1,455 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 6,305 Value ($000) $1,492 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 6,033 Value ($000) $1,526 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 6,665 Value ($000) $1,371 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 7,264 Value ($000) $1,409 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 7,792 Value ($000) $1,541 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 9,319 Value ($000) $1,605 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 11,082 Value ($000) $1,572 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 10,732 Value ($000) $1,324 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 10,072 Value ($000) $1,206 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 10,864 Value ($000) $1,487 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 14,758 Value ($000) $2,260 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 4,871 Value ($000) $748 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 4,369 Value ($000) $669 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 5,081 Value ($000) $752 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 5,138 Value ($000) $686 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 5,191 Value ($000) $587 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 5,403 Value ($000) $631 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 3,683 Value ($000) $327 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 1,668 Value ($000) $217 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 6,558 Value ($000) $834 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 1,812 Value ($000) $217 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 1,899 Value ($000) $231 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 1,610 Value ($000) $158 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 1,537 Value ($000) $185 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 1,586 Value ($000) $159 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 1,941 Value ($000) $188 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 2,035 Value ($000) $206 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 1,560 Value ($000) $128 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 5,090 Value ($000) $385 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 12,133 Value ($000) $998 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 1,885 Value ($000) $130 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 2,467 Value ($000) $131 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 3,068 Value ($000) $175 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 3,468 Value ($000) $155 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 1,028 Value ($000) $49 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 2,766 Value ($000) $125 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 2,594 Value ($000) $118 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 4,705 Value ($000) $240 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 2,231 Value ($000) $121 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 317 Value ($000) $15 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 293 Value ($000) $14 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 288 Value ($000) $14 Avg Close $44.44 Range $39.12 - $49.59

Q3 2013

Shares 665 Value ($000) $27 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 665 Value ($000) $25 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,132	$1,584	$260.86	$246.41 - $281.70
Q3 2025	6,274	$1,742	$268.47	$255.46 - $288.03
Q2 2025	5,757	$1,576	$265.05	$230.98 - $291.65
Q1 2025	5,818	$1,655	$284.92	$268.53 - $298.75
Q4 2024	5,604	$1,521	$283.50	$260.16 - $307.91
Q3 2024	5,488	$1,455	$252.55	$231.79 - $267.92
Q2 2024	6,305	$1,492	$226.78	$184.76 - $254.13
Q1 2024	6,033	$1,526	$236.50	$203.21 - $256.56
Q4 2023	6,665	$1,371	$204.36	$186.51 - $215.93
Q3 2023	7,264	$1,409	$204.75	$193.47 - $220.00
Q2 2023	7,792	$1,541	$183.63	$166.41 - $199.82
Q1 2023	9,319	$1,605	$163.90	$141.11 - $195.69
Q4 2022	11,082	$1,572	$139.31	$123.55 - $149.49
Q3 2022	10,732	$1,324	$126.76	$115.03 - $137.92
Q2 2022	10,072	$1,206	$125.77	$110.22 - $142.50
Q1 2022	10,864	$1,487	$141.99	$121.22 - $159.47
Q4 2021	14,758	$2,260	$158.57	$141.91 - $179.51
Q3 2021	4,871	$748	$148.81	$140.05 - $157.48
Q2 2021	4,369	$669	$157.89	$143.97 - $165.35
Q1 2021	5,081	$752	$143.41	$128.84 - $157.70
Q4 2020	5,138	$686	$125.63	$107.63 - $141.15
Q3 2020	5,191	$587	$121.49	$109.16 - $137.60
Q2 2020	5,403	$631	$106.35	$78.49 - $130.15
Q1 2020	3,683	$327	$114.29	$61.20 - $137.68
Q4 2019	1,668	$217	$129.13	$116.99 - $138.05
Q3 2019	6,558	$834	$120.70	$108.75 - $130.06
Q2 2019	1,812	$217	$123.81	$113.14 - $132.17
Q1 2019	1,899	$231	$115.20	$94.12 - $129.19
Q4 2018	1,610	$158	$111.21	$90.28 - $123.62
Q3 2018	1,537	$185	$115.95	$98.75 - $128.35
Q2 2018	1,586	$159	$97.87	$90.05 - $103.32
Q1 2018	1,941	$188	$100.44	$91.55 - $108.05
Q4 2017	2,035	$206	$95.28	$81.40 - $106.40
Q3 2017	1,560	$128	$78.09	$71.60 - $84.90
Q2 2017	5,090	$385	$78.46	$70.00 - $86.45
Q1 2017	12,133	$998	$77.96	$69.00 - $84.15
Q4 2016	1,885	$130	$63.58	$52.75 - $73.05
Q3 2016	2,467	$131	$55.25	$49.69 - $59.34
Q2 2016	3,068	$175	$51.91	$42.74 - $58.81
Q1 2016	3,468	$155	$43.19	$37.09 - $46.86
Q4 2015	1,028	$49	$48.89	$44.18 - $53.08
Q3 2015	2,766	$125	$43.78	$40.36 - $46.77
Q2 2015	2,594	$118	$46.71	$43.40 - $51.21
Q1 2015	4,705	$240	$51.94	$49.19 - $55.24
Q4 2014	2,231	$121	$50.97	$45.29 - $55.77
Q3 2014	317	$15	$48.32	$45.46 - $51.54
Q2 2014	293	$14	$45.90	$42.74 - $48.09
Q1 2014	288	$14	$44.44	$39.12 - $49.59
Q3 2013	665	$27	$39.60	$36.42 - $42.37
Q2 2013	665	$25	$34.51	$31.13 - $37.93