PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,519 Value ($000) $1,943 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 7,719 Value ($000) $2,143 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 7,919 Value ($000) $2,167 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 8,019 Value ($000) $2,282 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 7,919 Value ($000) $2,149 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 8,019 Value ($000) $2,126 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 8,319 Value ($000) $1,968 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 8,619 Value ($000) $2,180 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 8,419 Value ($000) $1,732 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 8,519 Value ($000) $1,653 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 8,919 Value ($000) $1,764 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 9,319 Value ($000) $1,605 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 9,419 Value ($000) $1,336 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 9,419 Value ($000) $1,163 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 9,819 Value ($000) $1,175 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 10,019 Value ($000) $1,371 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 10,003 Value ($000) $1,533 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 9,903 Value ($000) $1,521 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 9,903 Value ($000) $1,517 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 14,603 Value ($000) $2,159 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 14,303 Value ($000) $1,916 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 14,403 Value ($000) $1,630 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 14,803 Value ($000) $1,726 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 11,500 Value ($000) $1,018 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 12,200 Value ($000) $1,593 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 12,200 Value ($000) $1,552 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 12,500 Value ($000) $1,499 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 15,200 Value ($000) $1,857 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 15,300 Value ($000) $1,495 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 15,900 Value ($000) $1,917 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 16,200 Value ($000) $1,614 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 16,100 Value ($000) $1,555 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 15,900 Value ($000) $1,615 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 16,900 Value ($000) $1,378 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 18,800 Value ($000) $1,424 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 18,600 Value ($000) $1,529 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 18,400 Value ($000) $1,272 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 18,700 Value ($000) $992 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 18,900 Value ($000) $1,082 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 19,200 Value ($000) $855 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 19,100 Value ($000) $902 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 22,700 Value ($000) $1,023 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 23,500 Value ($000) $1,074 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 23,700 Value ($000) $1,206 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 25,300 Value ($000) $1,373 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 25,800 Value ($000) $1,244 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 25,600 Value ($000) $1,225 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 25,900 Value ($000) $1,220 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 25,700 Value ($000) $1,103 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 25,500 Value ($000) $1,029 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 21,200 Value ($000) $794 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,519	$1,943	$260.86	$246.41 - $281.70
Q3 2025	7,719	$2,143	$268.47	$255.46 - $288.03
Q2 2025	7,919	$2,167	$265.05	$230.98 - $291.65
Q1 2025	8,019	$2,282	$284.92	$268.53 - $298.75
Q4 2024	7,919	$2,149	$283.50	$260.16 - $307.91
Q3 2024	8,019	$2,126	$252.55	$231.79 - $267.92
Q2 2024	8,319	$1,968	$226.78	$184.76 - $254.13
Q1 2024	8,619	$2,180	$236.50	$203.21 - $256.56
Q4 2023	8,419	$1,732	$204.36	$186.51 - $215.93
Q3 2023	8,519	$1,653	$204.75	$193.47 - $220.00
Q2 2023	8,919	$1,764	$183.63	$166.41 - $199.82
Q1 2023	9,319	$1,605	$163.90	$141.11 - $195.69
Q4 2022	9,419	$1,336	$139.31	$123.55 - $149.49
Q3 2022	9,419	$1,163	$126.76	$115.03 - $137.92
Q2 2022	9,819	$1,175	$125.77	$110.22 - $142.50
Q1 2022	10,019	$1,371	$141.99	$121.22 - $159.47
Q4 2021	10,003	$1,533	$158.57	$141.91 - $179.51
Q3 2021	9,903	$1,521	$148.81	$140.05 - $157.48
Q2 2021	9,903	$1,517	$157.89	$143.97 - $165.35
Q1 2021	14,603	$2,159	$143.41	$128.84 - $157.70
Q4 2020	14,303	$1,916	$125.63	$107.63 - $141.15
Q3 2020	14,403	$1,630	$121.49	$109.16 - $137.60
Q2 2020	14,803	$1,726	$106.35	$78.49 - $130.15
Q1 2020	11,500	$1,018	$114.29	$61.20 - $137.68
Q4 2019	12,200	$1,593	$129.13	$116.99 - $138.05
Q3 2019	12,200	$1,552	$120.70	$108.75 - $130.06
Q2 2019	12,500	$1,499	$123.81	$113.14 - $132.17
Q1 2019	15,200	$1,857	$115.20	$94.12 - $129.19
Q4 2018	15,300	$1,495	$111.21	$90.28 - $123.62
Q3 2018	15,900	$1,917	$115.95	$98.75 - $128.35
Q2 2018	16,200	$1,614	$97.87	$90.05 - $103.32
Q1 2018	16,100	$1,555	$100.44	$91.55 - $108.05
Q4 2017	15,900	$1,615	$95.28	$81.40 - $106.40
Q3 2017	16,900	$1,378	$78.09	$71.60 - $84.90
Q2 2017	18,800	$1,424	$78.46	$70.00 - $86.45
Q1 2017	18,600	$1,529	$77.96	$69.00 - $84.15
Q4 2016	18,400	$1,272	$63.58	$52.75 - $73.05
Q3 2016	18,700	$992	$55.25	$49.69 - $59.34
Q2 2016	18,900	$1,082	$51.91	$42.74 - $58.81
Q1 2016	19,200	$855	$43.19	$37.09 - $46.86
Q4 2015	19,100	$902	$48.89	$44.18 - $53.08
Q3 2015	22,700	$1,023	$43.78	$40.36 - $46.77
Q2 2015	23,500	$1,074	$46.71	$43.40 - $51.21
Q1 2015	23,700	$1,206	$51.94	$49.19 - $55.24
Q4 2014	25,300	$1,373	$50.97	$45.29 - $55.77
Q3 2014	25,800	$1,244	$48.32	$45.46 - $51.54
Q2 2014	25,600	$1,225	$45.90	$42.74 - $48.09
Q1 2014	25,900	$1,220	$44.44	$39.12 - $49.59
Q4 2013	25,700	$1,103	$42.41	$38.74 - $44.22
Q3 2013	25,500	$1,029	$39.60	$36.42 - $42.37
Q2 2013	21,200	$794	$34.51	$31.13 - $37.93