PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,600 Value ($000) $520 Avg Close $121.49 Range $109.16 - $137.60

Q1 2020

Shares 1,000 Value ($000) $88 Avg Close $114.29 Range $61.20 - $137.68

Q3 2017

Shares 144 Value ($000) $12 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 444 Value ($000) $34 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 244 Value ($000) $20 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 41,344 Value ($000) $2,859 Avg Close $63.58 Range $52.75 - $73.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,600	$520	$121.49	$109.16 - $137.60
Q1 2020	1,000	$88	$114.29	$61.20 - $137.68
Q3 2017	144	$12	$78.09	$71.60 - $84.90
Q2 2017	444	$34	$78.46	$70.00 - $86.45
Q1 2017	244	$20	$77.96	$69.00 - $84.15
Q4 2016	41,344	$2,859	$63.58	$52.75 - $73.05