PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,575 Value ($000) $10,226 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 83,359 Value ($000) $23,139 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 41,078 Value ($000) $11,241 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 43,739 Value ($000) $12,445 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 43,490 Value ($000) $11,805 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 43,097 Value ($000) $11,428 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 43,355 Value ($000) $10,256 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 52,679 Value ($000) $13,327 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 44,068 Value ($000) $9,068 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 14,176 Value ($000) $2,749 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 19,749 Value ($000) $3,906 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 13,915 Value ($000) $2,396 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 9,246 Value ($000) $1,311 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 9,220 Value ($000) $1,138 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 10,292 Value ($000) $1,232 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 14,816 Value ($000) $2,027 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 16,989 Value ($000) $2,602 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 14,286 Value ($000) $2,195 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 14,299 Value ($000) $2,188 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 14,619 Value ($000) $2,160 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 57,915 Value ($000) $7,758 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 98,697 Value ($000) $11,166 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 96,424 Value ($000) $11,243 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 53,127 Value ($000) $4,701 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 54,999 Value ($000) $7,182 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 57,553 Value ($000) $7,323 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 50,674 Value ($000) $6,078 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 38,093 Value ($000) $4,653 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 36,834 Value ($000) $3,599 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 63,642 Value ($000) $7,672 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 33,464 Value ($000) $3,333 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 32,996 Value ($000) $3,186 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 29,647 Value ($000) $3,011 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 32,749 Value ($000) $2,672 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 27,018 Value ($000) $2,047 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 148,827 Value ($000) $12,234 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 196,418 Value ($000) $13,582 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 191,618 Value ($000) $10,161 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 151,529 Value ($000) $8,673 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 41,216 Value ($000) $1,836 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 32,475 Value ($000) $1,535 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 24,493 Value ($000) $1,105 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 20,813 Value ($000) $952 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 25,231 Value ($000) $1,284 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 4,419 Value ($000) $239 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 3,860 Value ($000) $186 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 3,097 Value ($000) $148 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 758 Value ($000) $36 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 21,240 Value ($000) $912 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 4,056 Value ($000) $164 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 3,243 Value ($000) $121 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,575	$10,226	$260.86	$246.41 - $281.70
Q3 2025	83,359	$23,139	$268.47	$255.46 - $288.03
Q2 2025	41,078	$11,241	$265.05	$230.98 - $291.65
Q1 2025	43,739	$12,445	$284.92	$268.53 - $298.75
Q4 2024	43,490	$11,805	$283.50	$260.16 - $307.91
Q3 2024	43,097	$11,428	$252.55	$231.79 - $267.92
Q2 2024	43,355	$10,256	$226.78	$184.76 - $254.13
Q1 2024	52,679	$13,327	$236.50	$203.21 - $256.56
Q4 2023	44,068	$9,068	$204.36	$186.51 - $215.93
Q3 2023	14,176	$2,749	$204.75	$193.47 - $220.00
Q2 2023	19,749	$3,906	$183.63	$166.41 - $199.82
Q1 2023	13,915	$2,396	$163.90	$141.11 - $195.69
Q4 2022	9,246	$1,311	$139.31	$123.55 - $149.49
Q3 2022	9,220	$1,138	$126.76	$115.03 - $137.92
Q2 2022	10,292	$1,232	$125.77	$110.22 - $142.50
Q1 2022	14,816	$2,027	$141.99	$121.22 - $159.47
Q4 2021	16,989	$2,602	$158.57	$141.91 - $179.51
Q3 2021	14,286	$2,195	$148.81	$140.05 - $157.48
Q2 2021	14,299	$2,188	$157.89	$143.97 - $165.35
Q1 2021	14,619	$2,160	$143.41	$128.84 - $157.70
Q4 2020	57,915	$7,758	$125.63	$107.63 - $141.15
Q3 2020	98,697	$11,166	$121.49	$109.16 - $137.60
Q2 2020	96,424	$11,243	$106.35	$78.49 - $130.15
Q1 2020	53,127	$4,701	$114.29	$61.20 - $137.68
Q4 2019	54,999	$7,182	$129.13	$116.99 - $138.05
Q3 2019	57,553	$7,323	$120.70	$108.75 - $130.06
Q2 2019	50,674	$6,078	$123.81	$113.14 - $132.17
Q1 2019	38,093	$4,653	$115.20	$94.12 - $129.19
Q4 2018	36,834	$3,599	$111.21	$90.28 - $123.62
Q3 2018	63,642	$7,672	$115.95	$98.75 - $128.35
Q2 2018	33,464	$3,333	$97.87	$90.05 - $103.32
Q1 2018	32,996	$3,186	$100.44	$91.55 - $108.05
Q4 2017	29,647	$3,011	$95.28	$81.40 - $106.40
Q3 2017	32,749	$2,672	$78.09	$71.60 - $84.90
Q2 2017	27,018	$2,047	$78.46	$70.00 - $86.45
Q1 2017	148,827	$12,234	$77.96	$69.00 - $84.15
Q4 2016	196,418	$13,582	$63.58	$52.75 - $73.05
Q3 2016	191,618	$10,161	$55.25	$49.69 - $59.34
Q2 2016	151,529	$8,673	$51.91	$42.74 - $58.81
Q1 2016	41,216	$1,836	$43.19	$37.09 - $46.86
Q4 2015	32,475	$1,535	$48.89	$44.18 - $53.08
Q3 2015	24,493	$1,105	$43.78	$40.36 - $46.77
Q2 2015	20,813	$952	$46.71	$43.40 - $51.21
Q1 2015	25,231	$1,284	$51.94	$49.19 - $55.24
Q4 2014	4,419	$239	$50.97	$45.29 - $55.77
Q3 2014	3,860	$186	$48.32	$45.46 - $51.54
Q2 2014	3,097	$148	$45.90	$42.74 - $48.09
Q1 2014	758	$36	$44.44	$39.12 - $49.59
Q4 2013	21,240	$912	$42.41	$38.74 - $44.22
Q3 2013	4,056	$164	$39.60	$36.42 - $42.37
Q2 2013	3,243	$121	$34.51	$31.13 - $37.93