PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,800 Value ($000) $9,105 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 37,300 Value ($000) $10,208 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 63,000 Value ($000) $17,925 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 90,498 Value ($000) $24,563 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 60,000 Value ($000) $15,909 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 5,700 Value ($000) $1,349 Avg Close $226.78 Range $184.76 - $254.13
Q4 2020
Shares 33,200 Value ($000) $4,446 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 44,800 Value ($000) $5,069 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 24,700 Value ($000) $2,880 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 90,200 Value ($000) $7,981 Avg Close $114.29 Range $61.20 - $137.68
Q3 2019
Shares 16,600 Value ($000) $2,112 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 84,300 Value ($000) $10,112 Avg Close $123.81 Range $113.14 - $132.17
Q1 2018
Shares 58,500 Value ($000) $5,651 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 56,250 Value ($000) $5,712 Avg Close $95.28 Range $81.40 - $106.40
Q4 2016
Shares 381,999 Value ($000) $26,415 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 163,400 Value ($000) $8,665 Avg Close $55.25 Range $49.69 - $59.34
Q2 2015
Shares 210,200 Value ($000) $9,604 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 81,500 Value ($000) $4,148 Avg Close $51.94 Range $49.19 - $55.24
Q2 2014
Shares 86,300 Value ($000) $4,129 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 141,700 Value ($000) $6,675 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 17,800 Value ($000) $764 Avg Close $42.41 Range $38.74 - $44.22
Q2 2013
Shares 20,000 Value ($000) $749 Avg Close $34.51 Range $31.13 - $37.93