PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,189 Value ($000) $22,268 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 88,453 Value ($000) $24,554 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 90,544 Value ($000) $24,779 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 92,500 Value ($000) $26,319 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 94,687 Value ($000) $25,700 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 95,409 Value ($000) $25,298 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 104,737 Value ($000) $24,779 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 113,583 Value ($000) $28,732 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 110,917 Value ($000) $22,822 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 116,943 Value ($000) $22,688 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 117,641 Value ($000) $23,265 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 113,137 Value ($000) $19 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 113,937 Value ($000) $16 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 112,521 Value ($000) $13,891 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 111,761 Value ($000) $13,377 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 103,962 Value ($000) $14,224 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 106,347 Value ($000) $16,300 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 102,864 Value ($000) $15,803 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 106,276 Value ($000) $16,275 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 107,428 Value ($000) $15,880 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 109,202 Value ($000) $14,625 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 111,825 Value ($000) $12,652 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 117,082 Value ($000) $13,652 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 114,480 Value ($000) $10,129 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 113,294 Value ($000) $14,792 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 115,447 Value ($000) $14,688 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 118,404 Value ($000) $14,203 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 137,907 Value ($000) $16,845 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 137,482 Value ($000) $13,433 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 85,704 Value ($000) $10,332 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 91,412 Value ($000) $9,105 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 91,197 Value ($000) $8,810 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 97,965 Value ($000) $9,948 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 108,822 Value ($000) $8,874 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 94,610 Value ($000) $7,167 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 98,154 Value ($000) $8,068 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 96,357 Value ($000) $6,663 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 94,662 Value ($000) $5,020 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 90,377 Value ($000) $5,173 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 117,675 Value ($000) $5,240 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 112,320 Value ($000) $5,305 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 112,045 Value ($000) $5,050 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 106,995 Value ($000) $4,889 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 112,965 Value ($000) $5,750 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 107,590 Value ($000) $5,838 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 106,975 Value ($000) $5,158 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 105,795 Value ($000) $5,062 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 117,419 Value ($000) $5,532 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 120,099 Value ($000) $5,153 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 129,058 Value ($000) $5,206 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 121,857 Value ($000) $4,562 Avg Close $34.51 Range $31.13 - $37.93