PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 899 Value ($000) $250 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 2,590 Value ($000) $709 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 4,629 Value ($000) $1,317 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 5,979 Value ($000) $1,623 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 1,439 Value ($000) $382 Avg Close $252.55 Range $231.79 - $267.92
Q4 2023
Shares 1,311 Value ($000) $270 Avg Close $204.36 Range $186.51 - $215.93
Q3 2021
Shares 1,502 Value ($000) $231 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,309 Value ($000) $200 Avg Close $157.89 Range $143.97 - $165.35
Q3 2020
Shares 2,561 Value ($000) $290 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 1,835 Value ($000) $214 Avg Close $106.35 Range $78.49 - $130.15
Q4 2019
Shares 1,651 Value ($000) $216 Avg Close $129.13 Range $116.99 - $138.05
Q4 2016
Shares 3,960 Value ($000) $274 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 6,200 Value ($000) $329 Avg Close $55.25 Range $49.69 - $59.34
Q4 2013
Shares 5,012 Value ($000) $215 Avg Close $42.41 Range $38.74 - $44.22