PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $969 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 5,570 Value ($000) $1,546 Avg Close $268.47 Range $255.46 - $288.03

Q1 2025

Shares 1,480 Value ($000) $421 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 4,975 Value ($000) $1,350 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 6,394 Value ($000) $1,695 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 8,634 Value ($000) $2,043 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 6,714 Value ($000) $1,698 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 8,250 Value ($000) $1,698 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 4,664 Value ($000) $905 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 6,400 Value ($000) $1,266 Avg Close $183.63 Range $166.41 - $199.82

Q4 2022

Shares 7,059 Value ($000) $1,001 Avg Close $139.31 Range $123.55 - $149.49

Q4 2021

Shares 4,100 Value ($000) $628 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 4,052 Value ($000) $623 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 4,148 Value ($000) $635 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 4,196 Value ($000) $620 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 4,219 Value ($000) $565 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 9,115 Value ($000) $1,031 Avg Close $121.49 Range $109.16 - $137.60

Q4 2019

Shares 14,051 Value ($000) $1,834 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 15,718 Value ($000) $2,000 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 16,941 Value ($000) $2,032 Avg Close $123.81 Range $113.14 - $132.17

Q3 2018

Shares 15,430 Value ($000) $1,860 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 13,710 Value ($000) $1,366 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 12,243 Value ($000) $1,183 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 10,429 Value ($000) $1,059 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 5,992 Value ($000) $489 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 4,930 Value ($000) $373 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 3,337 Value ($000) $274 Avg Close $77.96 Range $69.00 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$969	$260.86	$246.41 - $281.70
Q3 2025	5,570	$1,546	$268.47	$255.46 - $288.03
Q1 2025	1,480	$421	$284.92	$268.53 - $298.75
Q4 2024	4,975	$1,350	$283.50	$260.16 - $307.91
Q3 2024	6,394	$1,695	$252.55	$231.79 - $267.92
Q2 2024	8,634	$2,043	$226.78	$184.76 - $254.13
Q1 2024	6,714	$1,698	$236.50	$203.21 - $256.56
Q4 2023	8,250	$1,698	$204.36	$186.51 - $215.93
Q3 2023	4,664	$905	$204.75	$193.47 - $220.00
Q2 2023	6,400	$1,266	$183.63	$166.41 - $199.82
Q4 2022	7,059	$1,001	$139.31	$123.55 - $149.49
Q4 2021	4,100	$628	$158.57	$141.91 - $179.51
Q3 2021	4,052	$623	$148.81	$140.05 - $157.48
Q2 2021	4,148	$635	$157.89	$143.97 - $165.35
Q1 2021	4,196	$620	$143.41	$128.84 - $157.70
Q4 2020	4,219	$565	$125.63	$107.63 - $141.15
Q3 2020	9,115	$1,031	$121.49	$109.16 - $137.60
Q4 2019	14,051	$1,834	$129.13	$116.99 - $138.05
Q3 2019	15,718	$2,000	$120.70	$108.75 - $130.06
Q2 2019	16,941	$2,032	$123.81	$113.14 - $132.17
Q3 2018	15,430	$1,860	$115.95	$98.75 - $128.35
Q2 2018	13,710	$1,366	$97.87	$90.05 - $103.32
Q1 2018	12,243	$1,183	$100.44	$91.55 - $108.05
Q4 2017	10,429	$1,059	$95.28	$81.40 - $106.40
Q3 2017	5,992	$489	$78.09	$71.60 - $84.90
Q2 2017	4,930	$373	$78.46	$70.00 - $86.45
Q1 2017	3,337	$274	$77.96	$69.00 - $84.15