PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,615 Value ($000) $448 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 9,361 Value ($000) $2,562 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 7,996 Value ($000) $2,275 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 37,219 Value ($000) $10,102 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 36,536 Value ($000) $9,688 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 32,104 Value ($000) $7,595 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,040 Value ($000) $263 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 5,020 Value ($000) $1,033 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 2,188 Value ($000) $424 Avg Close $204.75 Range $193.47 - $220.00
Q3 2022
Shares 3,005 Value ($000) $371 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 26,133 Value ($000) $3,128 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 42,895 Value ($000) $5,869 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 18,628 Value ($000) $2,855 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 9,110 Value ($000) $1,400 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 7,200 Value ($000) $1,103 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 24,162 Value ($000) $3,572 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 36,296 Value ($000) $4,861 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 31,092 Value ($000) $3,518 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 19,975 Value ($000) $2,329 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 9,632 Value ($000) $852 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 38,933 Value ($000) $5,083 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 44,353 Value ($000) $5,643 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 11,292 Value ($000) $1,354 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 1,851 Value ($000) $226 Avg Close $115.20 Range $94.12 - $129.19
Q3 2018
Shares 6,243 Value ($000) $753 Avg Close $115.95 Range $98.75 - $128.35
Q1 2018
Shares 2,244 Value ($000) $217 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 20,334 Value ($000) $2,065 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 2,894 Value ($000) $236 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 4,229 Value ($000) $320 Avg Close $78.46 Range $70.00 - $86.45
Q4 2016
Shares 31,155 Value ($000) $2,154 Avg Close $63.58 Range $52.75 - $73.05
Q1 2015
Shares 4,911 Value ($000) $250 Avg Close $51.94 Range $49.19 - $55.24