PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $624 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 2,864 Value ($000) $791 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 2,663 Value ($000) $729 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 2,365 Value ($000) $673 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 654 Value ($000) $178 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 3,671 Value ($000) $973 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 4,200 Value ($000) $994 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 4,236 Value ($000) $1,072 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 6,126 Value ($000) $1,261 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 7,096 Value ($000) $1,378 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 6,544 Value ($000) $1,295 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 6,796 Value ($000) $1,171 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 6,156 Value ($000) $874 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 3,854 Value ($000) $477 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 3,528 Value ($000) $422 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 4,115 Value ($000) $2,229 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 4,194 Value ($000) $642 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 3,845 Value ($000) $592 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 3,746 Value ($000) $573 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 3,320 Value ($000) $491 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 3,362 Value ($000) $451 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 7,069 Value ($000) $801 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 7,171 Value ($000) $837 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 6,088 Value ($000) $535 Avg Close $114.29 Range $61.20 - $137.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$624	$260.86	$246.41 - $281.70
Q3 2025	2,864	$791	$268.47	$255.46 - $288.03
Q2 2025	2,663	$729	$265.05	$230.98 - $291.65
Q1 2025	2,365	$673	$284.92	$268.53 - $298.75
Q4 2024	654	$178	$283.50	$260.16 - $307.91
Q3 2024	3,671	$973	$252.55	$231.79 - $267.92
Q2 2024	4,200	$994	$226.78	$184.76 - $254.13
Q1 2024	4,236	$1,072	$236.50	$203.21 - $256.56
Q4 2023	6,126	$1,261	$204.36	$186.51 - $215.93
Q3 2023	7,096	$1,378	$204.75	$193.47 - $220.00
Q2 2023	6,544	$1,295	$183.63	$166.41 - $199.82
Q1 2023	6,796	$1,171	$163.90	$141.11 - $195.69
Q4 2022	6,156	$874	$139.31	$123.55 - $149.49
Q3 2022	3,854	$477	$126.76	$115.03 - $137.92
Q2 2022	3,528	$422	$125.77	$110.22 - $142.50
Q1 2022	4,115	$2,229	$141.99	$121.22 - $159.47
Q4 2021	4,194	$642	$158.57	$141.91 - $179.51
Q3 2021	3,845	$592	$148.81	$140.05 - $157.48
Q2 2021	3,746	$573	$157.89	$143.97 - $165.35
Q1 2021	3,320	$491	$143.41	$128.84 - $157.70
Q4 2020	3,362	$451	$125.63	$107.63 - $141.15
Q3 2020	7,069	$801	$121.49	$109.16 - $137.60
Q2 2020	7,171	$837	$106.35	$78.49 - $130.15
Q1 2020	6,088	$535	$114.29	$61.20 - $137.68