PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,014 Value ($000) $2,059 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 166,606 Value ($000) $1,751 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 161,066 Value ($000) $1,748 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 171,644 Value ($000) $1,677 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 165,270 Value ($000) $1,927 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 165,557 Value ($000) $2,016 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 162,985 Value ($000) $1,708 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 167,952 Value ($000) $2,044 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 169,270 Value ($000) $2,143 Avg Close $8.98 Range $6.89 - $12.00
Q3 2023
Shares 162,761 Value ($000) $1,327 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 164,701 Value ($000) $1,387 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 176,841 Value ($000) $1,703 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 180,470 Value ($000) $2,139 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 180,341 Value ($000) $2,187 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 182,576 Value ($000) $2,488 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 198,094 Value ($000) $2,770 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 205,941 Value ($000) $3,097 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 208,011 Value ($000) $3,008 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 216,449 Value ($000) $3,303 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 194,012 Value ($000) $2,821 Avg Close $11.54 Range $9.69 - $13.75