PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,739 Value ($000) $17,050 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 1,210,031 Value ($000) $12,717 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 1,192,319 Value ($000) $12,937 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 1,208,262 Value ($000) $11,805 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 1,155,993 Value ($000) $13,479 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 1,152,481 Value ($000) $14,037 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 1,131,817 Value ($000) $11,861 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 1,107,530 Value ($000) $13,479 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 1,100,218 Value ($000) $13,929 Avg Close $8.98 Range $6.89 - $12.00
Q3 2023
Shares 1,060,365 Value ($000) $8,642 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 1,035,206 Value ($000) $8,716 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 1,048,440 Value ($000) $10,096 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 1,041,859 Value ($000) $12,346 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 1,036,477 Value ($000) $12,573 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 1,187,110 Value ($000) $16,180 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 1,016,838 Value ($000) $14,215 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 904,181 Value ($000) $13,598 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 813,161 Value ($000) $11,758 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 1,094,620 Value ($000) $16,703 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 1,146,666 Value ($000) $16,673 Avg Close $11.54 Range $9.69 - $13.75