PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,842 Value ($000) $81 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 5,786 Value ($000) $61 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 4,555 Value ($000) $49 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 1,788 Value ($000) $17 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 653 Value ($000) $8 Avg Close $11.43 Range $10.40 - $12.38
Q2 2023
Shares 76 Value ($000) $1 Avg Close $7.52 Range $6.26 - $8.83
Q4 2022
Shares 179 Value ($000) $2 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 179 Value ($000) $2 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 179 Value ($000) $2 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 179 Value ($000) $3 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 179 Value ($000) $3 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 179 Value ($000) $3 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 179 Value ($000) $3 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 179 Value ($000) $3 Avg Close $11.54 Range $9.69 - $13.75