PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,470 Value ($000) $3,943 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 296,270 Value ($000) $3,114 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 310,313 Value ($000) $3,367 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 315,313 Value ($000) $3,081 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 389,513 Value ($000) $4,542 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 341,613 Value ($000) $4,161 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 353,813 Value ($000) $3,708 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 340,913 Value ($000) $4 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 329,713 Value ($000) $4 Avg Close $8.98 Range $6.89 - $12.00
Q3 2023
Shares 259,870 Value ($000) $2 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 254,470 Value ($000) $2 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 253,013 Value ($000) $2 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 304,910 Value ($000) $4 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 335,713 Value ($000) $4,072 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 346,813 Value ($000) $4,727 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 399,413 Value ($000) $5,584 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 392,950 Value ($000) $5,910 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 402,013 Value ($000) $5,813 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 367,513 Value ($000) $5,608 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 469,413 Value ($000) $6,825 Avg Close $11.54 Range $9.69 - $13.75