PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62 Value ($000) $1 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 62 Value ($000) $1 Avg Close $8.93 Range $7.32 - $10.64
Q3 2024
Shares 28 Value ($000) $0 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 35 Value ($000) $0 Avg Close $9.80 Range $8.95 - $11.36
Q1 2023
Shares 176 Value ($000) $2 Avg Close $10.07 Range $8.34 - $10.99
Q2 2021
Shares 25 Value ($000) $0 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 63 Value ($000) $1 Avg Close $11.54 Range $9.69 - $13.75