PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,428 Value ($000) $29 Avg Close $4.45 Range $3.17 - $6.94
Q3 2025
Shares 6,950 Value ($000) $37 Avg Close $4.06 Range $2.28 - $5.63
Q2 2025
Shares 128 Value ($000) $0 Avg Close $1.54 Range $1.11 - $2.78
Q1 2025
Shares 164 Value ($000) $0 Avg Close $2.55 Range $1.65 - $3.59
Q4 2024
Shares 388 Value ($000) $1 Avg Close $3.51 Range $2.56 - $4.71
Q3 2024
Shares 9,901 Value ($000) $38 Avg Close $4.63 Range $3.39 - $6.75
Q2 2024
Shares 10,701 Value ($000) $55 Avg Close $6.06 Range $4.11 - $8.27
Q1 2024
Shares 11,609 Value ($000) $81 Avg Close $7.58 Range $6.22 - $9.77
Q4 2023
Shares 13,570 Value ($000) $120 Avg Close $7.70 Range $5.54 - $9.86
Q3 2023
Shares 7,962 Value ($000) $76 Avg Close $12.99 Range $9.25 - $15.75
Q2 2023
Shares 6,403 Value ($000) $94 Avg Close $13.96 Range $11.25 - $17.20
Q1 2023
Shares 6,431 Value ($000) $79 Avg Close $16.29 Range $11.07 - $21.48
Q4 2022
Shares 6,029 Value ($000) $112 Avg Close $18.06 Range $14.52 - $21.73