PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,318 Value ($000) $1,295 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 38,296 Value ($000) $1,219 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 40,768 Value ($000) $1,245 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 43,021 Value ($000) $1,314 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 44,179 Value ($000) $1,521 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 38,736 Value ($000) $1,432 Avg Close $34.09 Range $29.18 - $36.73

Q2 2024

Shares 40,136 Value ($000) $1,329 Avg Close $28.23 Range $26.92 - $31.41

Q1 2024

Shares 41,312 Value ($000) $1,272 Avg Close $29.71 Range $27.42 - $33.52

Q4 2023

Shares 41,884 Value ($000) $1,504 Avg Close $29.66 Range $25.57 - $35.09

Q3 2023

Shares 40,352 Value ($000) $1,170 Avg Close $26.57 Range $24.53 - $28.83

Q2 2023

Shares 41,357 Value ($000) $1,130 Avg Close $25.29 Range $21.16 - $29.41

Q1 2023

Shares 9,284 Value ($000) $294 Avg Close $29.72 Range $27.03 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,318	$1,295	$32.47	$29.11 - $36.61
Q3 2025	38,296	$1,219	$31.53	$28.94 - $34.61
Q2 2025	40,768	$1,245	$29.22	$26.20 - $32.49
Q1 2025	43,021	$1,314	$30.65	$28.07 - $33.21
Q4 2024	44,179	$1,521	$34.81	$31.57 - $37.48
Q3 2024	38,736	$1,432	$34.09	$29.18 - $36.73
Q2 2024	40,136	$1,329	$28.23	$26.92 - $31.41
Q1 2024	41,312	$1,272	$29.71	$27.42 - $33.52
Q4 2023	41,884	$1,504	$29.66	$25.57 - $35.09
Q3 2023	40,352	$1,170	$26.57	$24.53 - $28.83
Q2 2023	41,357	$1,130	$25.29	$21.16 - $29.41
Q1 2023	9,284	$294	$29.72	$27.03 - $33.48