PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $53 Avg Close $32.47 Range $29.11 - $36.61
Q3 2025
Shares 1,529 Value ($000) $49 Avg Close $31.53 Range $28.94 - $34.61
Q2 2025
Shares 3,129 Value ($000) $96 Avg Close $29.22 Range $26.20 - $32.49
Q1 2025
Shares 2,959 Value ($000) $90 Avg Close $30.65 Range $28.07 - $33.21
Q4 2024
Shares 2,900 Value ($000) $100 Avg Close $34.81 Range $31.57 - $37.48
Q3 2024
Shares 2,900 Value ($000) $107 Avg Close $34.09 Range $29.18 - $36.73
Q2 2024
Shares 2,900 Value ($000) $96 Avg Close $28.23 Range $26.92 - $31.41
Q1 2024
Shares 2,900 Value ($000) $89 Avg Close $29.71 Range $27.42 - $33.52
Q4 2023
Shares 2,900 Value ($000) $104 Avg Close $29.66 Range $25.57 - $35.09
Q3 2023
Shares 2,900 Value ($000) $84 Avg Close $26.57 Range $24.53 - $28.83
Q2 2023
Shares 2,900 Value ($000) $79 Avg Close $25.29 Range $21.16 - $29.41
Q1 2023
Shares 3,200 Value ($000) $102 Avg Close $29.72 Range $27.03 - $33.48